Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2014	0.54	0.53	0.54	24,339	31	45,463
06/05/2014	0.53	0.52	0.52	19,928	21	38,150
05/05/2014	0.53	0.53	0.53	6,471	6	12,209
04/05/2014	0.53	0.53	0.53	10,070	6	19,000
30/04/2014	0.54	0.52	0.53	4,523	12	8,522
29/04/2014	0.54	0.53	0.54	9,333	9	17,607
28/04/2014	0.54	0.53	0.53	7,760	11	14,604
27/04/2014	0.54	0.53	0.54	3,207	10	6,050
24/04/2014	0.55	0.54	0.54	3,628	7	6,700
23/04/2014	0.55	0.54	0.55	4,372	7	8,094
22/04/2014	0.54	0.54	0.54	22,145	18	41,010
20/04/2014	0.56	0.55	0.55	5,734	7	10,425
17/04/2014	0.55	0.54	0.55	11,085	17	20,320
16/04/2014	0.55	0.55	0.55	825	1	1,500
15/04/2014	0.55	0.54	0.55	4,465	8	8,120
14/04/2014	0.56	0.55	0.55	2,486	5	4,520
10/04/2014	0.56	0.54	0.56	3,268	5	6,050
09/04/2014	0.56	0.55	0.55	477	5	867
08/04/2014	0.55	0.55	0.55	3,905	5	7,100
07/04/2014	0.56	0.54	0.56	14,998	21	27,270

Download Table