Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2014	0.51	0.51	0.51	102	3	200
13/07/2014	0.53	0.52	0.53	520	4	1,000
10/07/2014	0.51	0.50	0.51	1,014	11	2,025
09/07/2014	0.51	0.51	0.51	38	2	75
08/07/2014	0.52	0.50	0.50	926	7	1,850
07/07/2014	0.52	0.49	0.52	1,082	4	2,200
02/07/2014	0.51	0.50	0.51	151	2	300
01/07/2014	0.50	0.49	0.50	445	3	900
30/06/2014	0.49	0.48	0.48	2,602	9	5,410
29/06/2014	0.51	0.49	0.49	4,563	11	9,300
25/06/2014	0.51	0.50	0.51	6,858	16	13,556
24/06/2014	0.50	0.47	0.49	8,954	29	18,442
23/06/2014	0.49	0.47	0.48	20,708	20	43,781
22/06/2014	0.51	0.49	0.49	6,537	19	13,295
19/06/2014	0.52	0.51	0.51	24,381	29	47,800
17/06/2014	0.53	0.53	0.53	30,210	5	57,000
16/06/2014	0.53	0.53	0.53	7,473	10	14,100
15/06/2014	0.53	0.52	0.52	2,363	9	4,525
12/06/2014	0.54	0.52	0.54	3,935	9	7,555
09/06/2014	0.53	0.52	0.53	79	2	150

Download Table