Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2013	0.87	0.83	0.86	862,161	297	1,012,454
09/06/2013	0.86	0.82	0.86	847,362	374	998,841
06/06/2013	0.82	0.80	0.82	507,083	214	624,219
05/06/2013	0.84	0.78	0.79	602,745	308	742,580
04/06/2013	0.82	0.79	0.82	531,927	203	656,371
03/06/2013	0.82	0.79	0.79	150,960	92	189,420
02/06/2013	0.83	0.79	0.83	439,902	211	539,031
30/05/2013	0.81	0.80	0.81	387,879	139	479,955
29/05/2013	0.78	0.76	0.78	579,796	153	754,750
28/05/2013	0.75	0.72	0.75	428,387	178	576,890
27/05/2013	0.74	0.72	0.72	63,042	46	87,500
26/05/2013	0.76	0.75	0.75	66,046	38	87,435
23/05/2013	0.78	0.76	0.78	292,899	205	377,450
22/05/2013	0.75	0.72	0.75	329,047	162	446,404
21/05/2013	0.72	0.70	0.72	170,498	83	238,099
20/05/2013	0.72	0.68	0.69	110,257	96	158,760
19/05/2013	0.71	0.71	0.71	38,376	51	54,050
16/05/2013	0.72	0.69	0.70	128,425	94	185,087
15/05/2013	0.72	0.72	0.72	144	1	200
14/05/2013	0.77	0.75	0.75	149,349	34	195,500

Download Table