Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2013	0.48	0.46	0.46	29,070	22	61,870
04/09/2013	0.49	0.48	0.48	59,641	48	124,100
03/09/2013	0.52	0.50	0.50	88,463	122	176,396
02/09/2013	0.51	0.49	0.51	124,456	111	248,895
01/09/2013	0.50	0.49	0.49	134,858	108	273,222
29/08/2013	0.49	0.49	0.49	1,078	3	2,200
28/08/2013	0.51	0.51	0.51	255	2	500
26/08/2013	0.55	0.53	0.53	42,643	39	80,151
25/08/2013	0.55	0.54	0.55	14,755	28	27,299
22/08/2013	0.55	0.54	0.54	39,147	42	72,433
21/08/2013	0.56	0.54	0.55	24,473	41	44,471
20/08/2013	0.56	0.54	0.56	57,752	58	105,685
19/08/2013	0.57	0.55	0.55	152,947	126	271,438
18/08/2013	0.58	0.57	0.57	74,951	98	130,251
15/08/2013	0.60	0.57	0.58	288,934	227	496,804
14/08/2013	0.60	0.57	0.60	257,221	261	439,558
13/08/2013	0.58	0.56	0.58	123,609	121	214,877
12/08/2013	0.59	0.57	0.58	547,734	360	956,395
07/08/2013	0.60	0.60	0.60	58,898	34	98,163
06/08/2013	0.63	0.63	0.63	170,758	124	271,044

Download Table