Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2013	0.54	0.53	0.54	17,229	36	32,295
05/11/2013	0.55	0.53	0.54	13,703	21	25,339
04/11/2013	0.55	0.54	0.55	10,327	20	19,049
03/11/2013	0.55	0.53	0.55	30,314	20	56,150
31/10/2013	0.54	0.53	0.54	4,586	20	8,643
30/10/2013	0.54	0.53	0.54	584	3	1,100
29/10/2013	0.54	0.53	0.54	8,028	23	15,100
28/10/2013	0.54	0.53	0.53	6,215	11	11,600
27/10/2013	0.55	0.54	0.55	5,200	9	9,490
24/10/2013	0.54	0.53	0.53	4,326	13	8,070
23/10/2013	0.55	0.53	0.54	7,618	21	13,950
22/10/2013	0.55	0.53	0.53	12,237	26	23,000
21/10/2013	0.55	0.54	0.54	7,803	32	14,419
20/10/2013	0.55	0.55	0.55	15,895	27	28,900
13/10/2013	0.55	0.55	0.55	55	1	100
10/10/2013	0.56	0.54	0.56	12,299	24	22,350
09/10/2013	0.55	0.54	0.54	42,905	49	79,435
08/10/2013	0.55	0.54	0.55	28,090	29	51,999
07/10/2013	0.55	0.54	0.54	7,880	13	14,500
06/10/2013	0.55	0.54	0.54	19,381	24	35,450

Download Table