Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2013	0.57	0.56	0.56	28,728	26	51,010
04/12/2013	0.57	0.56	0.57	22,579	31	39,800
03/12/2013	0.57	0.57	0.57	4,480	15	7,859
02/12/2013	0.57	0.57	0.57	5,426	21	9,520
01/12/2013	0.60	0.57	0.57	93,036	118	159,826
28/11/2013	0.60	0.58	0.60	97,122	115	163,870
27/11/2013	0.59	0.57	0.58	184,207	140	319,340
26/11/2013	0.58	0.57	0.57	13,543	18	23,750
25/11/2013	0.58	0.57	0.57	10,908	19	18,890
24/11/2013	0.58	0.57	0.57	67,832	83	117,210
21/11/2013	0.58	0.57	0.58	38,772	41	66,900
20/11/2013	0.58	0.56	0.58	11,105	14	19,500
19/11/2013	0.58	0.57	0.58	3,337	9	5,845
18/11/2013	0.58	0.57	0.57	4,594	9	8,050
17/11/2013	0.58	0.57	0.58	66,263	56	115,631
14/11/2013	0.58	0.56	0.58	21,668	33	38,000
13/11/2013	0.57	0.56	0.57	42,868	49	75,550
12/11/2013	0.58	0.56	0.57	20,014	34	35,395
11/11/2013	0.58	0.56	0.56	117,300	113	203,643
10/11/2013	0.56	0.54	0.56	65,356	56	118,116

Download Table