Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2013	0.66	0.66	0.66	23,595	19	35,750
04/08/2013	0.72	0.69	0.69	242,854	121	346,650
01/08/2013	0.73	0.70	0.72	367,653	199	519,537
31/07/2013	0.71	0.71	0.71	17,750	25	25,000
30/07/2013	0.76	0.74	0.74	169,840	99	227,219
29/07/2013	0.77	0.77	0.77	232,019	154	301,323
28/07/2013	0.83	0.81	0.81	105,345	29	129,950
25/07/2013	0.86	0.84	0.85	293,583	131	346,667
24/07/2013	0.85	0.82	0.84	288,279	95	344,915
23/07/2013	0.82	0.76	0.82	692,438	170	855,785
22/07/2013	0.85	0.79	0.79	222,861	95	277,678
21/07/2013	0.86	0.83	0.83	57,319	41	68,700
18/07/2013	0.89	0.85	0.87	632,664	215	727,499
17/07/2013	0.86	0.83	0.85	588,925	122	697,182
16/07/2013	0.84	0.82	0.83	647,010	211	780,850
15/07/2013	0.82	0.80	0.82	216,775	57	266,506
14/07/2013	0.83	0.79	0.79	67,615	48	84,177
11/07/2013	0.85	0.83	0.83	333,900	64	399,106
10/07/2013	0.87	0.85	0.87	78,249	45	90,900
09/07/2013	0.87	0.81	0.87	571,198	190	680,405

Download Table