Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.26

Last Closing0.27

No. of Transactions9

SectorDiversified Financial Services

Low Price0.25

Opening Price0.26

No. of Shares4,200

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2023	0.33	0.33	0.33	3,845	5	11,650
07/06/2023	0.35	0.31	0.33	9,373	18	29,000
06/06/2023	0.32	0.30	0.32	3,016	3	10,050
04/06/2023	0.32	0.30	0.31	20,181	12	65,614
31/05/2023	0.31	0.31	0.31	155	1	500
30/05/2023	0.32	0.31	0.32	10,836	9	34,954
29/05/2023	0.31	0.31	0.31	34	2	110
28/05/2023	0.31	0.31	0.31	465	6	1,500
24/05/2023	0.31	0.29	0.31	1,752	12	6,032
21/05/2023	0.31	0.31	0.31	6	1	20
18/05/2023	0.30	0.29	0.30	305	2	1,050
16/05/2023	0.31	0.31	0.31	248	5	800
15/05/2023	0.32	0.31	0.32	96	4	310
14/05/2023	0.32	0.30	0.32	1,941	11	6,450
11/05/2023	0.33	0.30	0.33	2,958	10	9,607
10/05/2023	0.32	0.32	0.32	3,948	2	12,337
09/05/2023	0.32	0.31	0.31	2,559	10	8,078
07/05/2023	0.34	0.32	0.34	387	3	1,175
02/05/2023	0.34	0.32	0.34	868	10	2,707
01/05/2023	0.34	0.34	0.34	7,138	4	20,995

Download Table