Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.26

Last Closing0.27

No. of Transactions9

SectorDiversified Financial Services

Low Price0.25

Opening Price0.26

No. of Shares4,200

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2020	0.19	0.18	0.18	14,416	18	75,954
10/02/2020	0.20	0.19	0.19	695	3	3,500
09/02/2020	0.21	0.20	0.20	16,096	20	77,100
06/02/2020	0.20	0.20	0.20	34,500	43	172,500
05/02/2020	0.19	0.19	0.19	2,494	6	13,125
04/02/2020	0.18	0.18	0.18	29,629	24	164,603
02/02/2020	0.17	0.16	0.17	810	5	4,999
30/01/2020	0.17	0.17	0.17	3,434	11	20,200
29/01/2020	0.18	0.16	0.18	3,183	14	19,149
28/01/2020	0.17	0.17	0.17	935	9	5,500
27/01/2020	0.18	0.17	0.18	6,789	26	39,640
26/01/2020	0.17	0.16	0.17	5,320	18	32,000
23/01/2020	0.16	0.16	0.16	7,120	12	44,500
22/01/2020	0.15	0.15	0.15	2,308	7	15,387
21/01/2020	0.14	0.12	0.14	20,947	28	157,034
20/01/2020	0.13	0.13	0.13	325	1	2,500
19/01/2020	0.14	0.13	0.14	1,684	15	12,700
16/01/2020	0.15	0.13	0.14	4,478	11	32,003
15/01/2020	0.15	0.13	0.14	7,197	25	51,738
14/01/2020	0.14	0.13	0.14	326	2	2,500

Download Table