Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2003 2.88 2.88 2.88 1,440 4 500
07/04/2003 3.02 3.02 3.02 604 1 200
06/04/2003 2.88 2.87 2.88 2,447 6 850
03/04/2003 2.75 2.75 2.75 275 1 100
02/04/2003 2.67 2.65 2.67 1,066 3 400
01/04/2003 2.55 2.55 2.55 1,698 6 666
27/03/2003 2.66 2.66 2.66 2,373 1 892
26/03/2003 2.60 2.60 2.60 2,860 2 1,100
23/03/2003 2.60 2.60 2.60 130 1 50
19/03/2003 2.55 2.55 2.55 383 2 150
18/03/2003 2.60 2.60 2.60 3,068 8 1,180
16/03/2003 2.50 2.40 2.50 346 3 140
11/03/2003 2.50 2.50 2.50 125 1 50
05/03/2003 2.50 2.50 2.50 100 1 40
24/02/2003 2.56 2.55 2.55 10,500 5 4,117
03/02/2003 2.65 2.65 2.65 2,870 4 1,083
21/01/2003 2.66 2.66 2.66 114 2 43
19/01/2003 2.75 2.75 2.75 140 2 51
07/01/2003 2.75 2.75 2.75 633 3 230
02/01/2003 2.70 2.70 2.70 30 1 11
Download Table