Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2002 2.57 2.55 2.56 449 3 175
12/09/2002 2.69 2.63 2.63 647 3 243
11/09/2002 2.60 2.60 2.60 26 1 10
09/09/2002 2.59 2.59 2.59 18 1 7
08/09/2002 2.60 2.58 2.58 905 4 350
05/09/2002 2.74 2.70 2.71 425 4 157
04/09/2002 2.68 2.63 2.63 1,196 5 450
03/09/2002 2.72 2.66 2.72 256 2 95
02/09/2002 2.70 2.69 2.70 1,079 3 400
01/09/2002 2.69 2.63 2.63 266 2 100
29/08/2002 2.62 2.60 2.60 784 2 300
25/08/2002 2.58 2.58 2.58 129 1 50
22/08/2002 2.69 2.69 2.69 3 1 1
19/08/2002 2.69 2.68 2.68 1,252 3 466
06/08/2002 2.69 2.69 2.69 430 1 160
05/08/2002 2.65 2.60 2.65 1,315 2 500
30/07/2002 2.66 2.65 2.66 2,655 3 1,000
29/07/2002 2.65 2.62 2.62 789 2 300
28/07/2002 2.64 2.64 2.64 1,320 2 500
25/07/2002 2.72 2.72 2.72 408 1 150
Download Table