Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price5.62

Last Closing5.62

No. of Transactions2

SectorUtilities and Energy

Low Price5.62

Opening Price5.62

No. of Shares150

Div4.82

Change0.00

Closing Price5.62

Average Price5.62

P/E15.39

Value Traded843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2002	2.60	2.60	2.60	130	1	50
27/10/2002	2.73	2.65	2.65	2,172	12	800
24/10/2002	2.62	2.50	2.62	10,836	28	4,152
23/10/2002	2.50	2.45	2.50	3,165	12	1,273
21/10/2002	2.54	2.42	2.49	4,461	14	1,772
17/10/2002	2.45	2.42	2.42	1,943	4	795
16/10/2002	2.45	2.33	2.45	6,474	18	2,721
15/10/2002	2.45	2.40	2.45	484	3	200
14/10/2002	2.45	2.45	2.45	7	1	3
13/10/2002	2.45	2.45	2.45	6,125	5	2,500
10/10/2002	2.58	2.45	2.45	5,617	23	2,269
02/10/2002	2.57	2.57	2.57	129	1	50
25/09/2002	2.57	2.52	2.57	2,553	9	1,000
24/09/2002	2.60	2.46	2.60	883	5	350
23/09/2002	2.54	2.50	2.54	954	12	379
22/09/2002	2.44	2.40	2.44	395	3	163
19/09/2002	2.46	2.45	2.45	368	2	150
18/09/2002	2.53	2.50	2.50	1,384	4	550
17/09/2002	2.66	2.55	2.55	1,427	3	550
16/09/2002	2.54	2.47	2.54	746	4	299

Download Table