Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2002 2.78 2.65 2.78 15,379 16 5,652
09/05/2002 2.65 2.65 2.65 133 1 50
08/05/2002 2.63 2.60 2.63 8,464 18 3,250
06/05/2002 2.59 2.58 2.58 597 3 231
05/05/2002 2.60 2.60 2.60 390 1 150
01/05/2002 2.60 2.60 2.60 650 1 250
30/04/2002 2.70 2.70 2.70 55,396 1 20,517
25/04/2002 2.69 2.69 2.69 1,345 2 500
24/04/2002 2.69 2.69 2.69 358 6 133
21/04/2002 2.69 2.69 2.69 151 1 56
18/04/2002 2.71 2.71 2.71 867 2 320
16/04/2002 2.70 2.70 2.70 135 2 50
11/04/2002 2.73 2.73 2.73 273 1 100
10/04/2002 2.74 2.73 2.73 820 2 300
09/04/2002 2.76 2.76 2.76 221 1 80
08/04/2002 2.72 2.71 2.71 407 3 150
04/04/2002 2.73 2.69 2.73 744 3 275
03/04/2002 2.67 2.60 2.60 6,539 5 2,500
02/04/2002 2.71 2.70 2.70 1,715 6 635
01/04/2002 2.76 2.72 2.73 5,640 9 2,060
Download Table