Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price5.62

Last Closing5.62

No. of Transactions2

SectorUtilities and Energy

Low Price5.62

Opening Price5.62

No. of Shares150

Div4.82

Change0.00

Closing Price5.62

Average Price5.62

P/E15.39

Value Traded843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2002	3.04	2.94	3.00	40,046	33	13,316
12/06/2002	2.90	2.80	2.90	3,448	6	1,200
11/06/2002	2.86	2.80	2.86	48,865	13	17,358
10/06/2002	2.87	2.85	2.85	5,042	9	1,760
09/06/2002	2.92	2.80	2.92	2,592	4	900
06/06/2002	2.89	2.80	2.80	2,401	7	850
05/06/2002	2.84	2.84	2.84	136	1	48
04/06/2002	2.85	2.85	2.85	428	1	150
02/06/2002	2.94	2.94	2.94	1,070	1	364
30/05/2002	2.88	2.86	2.88	23,847	18	8,310
29/05/2002	2.93	2.90	2.90	745	4	256
28/05/2002	2.98	2.91	2.91	4,056	4	1,383
27/05/2002	2.93	2.89	2.93	759	4	260
26/05/2002	2.93	2.93	2.93	879	1	300
23/05/2002	2.95	2.95	2.95	2,950	6	1,000
22/05/2002	2.93	2.90	2.93	4,539	10	1,564
21/05/2002	3.04	2.82	3.04	32,287	26	11,106
16/05/2002	2.90	2.87	2.90	719	3	249
14/05/2002	2.90	2.84	2.87	2,154	5	750
13/05/2002	2.91	2.75	2.91	35,706	30	12,595

Download Table