IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2002 | 2.77 | 2.75 | 2.75 | 392 | 10 | 142 |
| 23/12/2002 | 2.65 | 2.65 | 2.65 | 265 | 1 | 100 |
| 11/12/2002 | 2.75 | 2.72 | 2.75 | 599 | 9 | 219 |
| 10/12/2002 | 2.72 | 2.70 | 2.70 | 1,893 | 3 | 700 |
| 03/12/2002 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
| 02/12/2002 | 2.85 | 2.85 | 2.85 | 143 | 1 | 50 |
| 26/11/2002 | 3.00 | 3.00 | 3.00 | 129 | 1 | 43 |
| 25/11/2002 | 2.94 | 2.78 | 2.94 | 5,514 | 10 | 1,906 |
| 21/11/2002 | 2.80 | 2.80 | 2.80 | 2,100 | 4 | 750 |
| 19/11/2002 | 2.76 | 2.76 | 2.76 | 966 | 1 | 350 |
| 18/11/2002 | 2.88 | 2.80 | 2.88 | 3,777 | 8 | 1,333 |
| 17/11/2002 | 2.76 | 2.75 | 2.75 | 1,865 | 7 | 678 |
| 12/11/2002 | 2.78 | 2.75 | 2.78 | 7,961 | 6 | 2,868 |
| 10/11/2002 | 2.67 | 2.65 | 2.65 | 864 | 4 | 325 |
| 07/11/2002 | 2.73 | 2.64 | 2.64 | 1,357 | 6 | 505 |
| 06/11/2002 | 2.77 | 2.70 | 2.70 | 409 | 2 | 150 |
| 03/11/2002 | 2.74 | 2.67 | 2.74 | 1,353 | 3 | 504 |
| 31/10/2002 | 2.65 | 2.65 | 2.65 | 480 | 2 | 181 |
| 30/10/2002 | 2.66 | 2.65 | 2.65 | 904 | 6 | 340 |
| 29/10/2002 | 2.73 | 2.71 | 2.71 | 3,403 | 8 | 1,250 |