Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2002 2.80 2.75 2.80 1,735 4 630
28/03/2002 2.85 2.82 2.82 768 3 270
27/03/2002 2.80 2.79 2.79 2,386 7 853
26/03/2002 2.86 2.83 2.83 2,554 4 900
25/03/2002 2.85 2.80 2.85 2,195 6 777
24/03/2002 2.94 2.94 2.94 294 1 100
20/03/2002 3.10 3.00 3.00 4,669 16 1,532
19/03/2002 3.05 2.85 3.05 16,452 36 5,532
18/03/2002 2.91 2.85 2.91 3,848 14 1,325
17/03/2002 2.78 2.71 2.78 5,318 17 1,923
14/03/2002 2.65 2.65 2.65 265 2 100
13/03/2002 2.70 2.69 2.70 540 3 200
12/03/2002 2.65 2.63 2.65 484 3 183
11/03/2002 2.63 2.63 2.63 297 2 113
07/03/2002 2.70 2.65 2.67 2,106 7 785
05/03/2002 2.68 2.68 2.68 134 1 50
03/03/2002 2.60 2.60 2.60 260 1 100
26/02/2002 2.70 2.66 2.70 850 7 315
20/02/2002 2.75 2.65 2.75 932 5 350
19/02/2002 2.65 2.62 2.62 1,852 5 700
Download Table