Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2002 2.65 2.62 2.65 259 6 98
17/02/2002 2.60 2.60 2.60 65 1 25
14/02/2002 2.69 2.60 2.69 1,955 11 749
13/02/2002 2.60 2.60 2.60 1,230 1 473
12/02/2002 2.63 2.63 2.63 789 2 300
11/02/2002 2.63 2.63 2.63 1,447 6 550
10/02/2002 2.65 2.65 2.65 331 1 125
07/02/2002 2.73 2.68 2.68 3,669 8 1,350
05/02/2002 2.83 2.74 2.79 6,008 37 2,141
04/02/2002 2.70 2.70 2.70 1,013 3 375
03/02/2002 2.71 2.63 2.71 15,175 11 5,707
30/01/2002 2.60 2.58 2.59 4,483 8 1,734
28/01/2002 2.55 2.55 2.55 1,913 1 750
27/01/2002 2.58 2.58 2.58 774 2 300
24/01/2002 2.60 2.51 2.60 5,801 7 2,283
23/01/2002 2.59 2.53 2.53 383 2 150
22/01/2002 2.50 2.50 2.50 10,000 13 4,000
21/01/2002 2.50 2.50 2.50 1,250 1 500
20/01/2002 2.53 2.53 2.53 1,052 3 416
17/01/2002 2.53 2.53 2.53 1,012 3 400
Download Table