IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2001 | 2.36 | 2.28 | 2.28 | 401 | 3 | 172 |
| 28/08/2001 | 2.27 | 2.27 | 2.27 | 1,135 | 2 | 500 |
| 26/08/2001 | 2.37 | 2.37 | 2.37 | 119 | 1 | 50 |
| 23/08/2001 | 2.35 | 2.20 | 2.34 | 1,445 | 9 | 635 |
| 22/08/2001 | 2.25 | 2.24 | 2.24 | 4,530 | 9 | 2,022 |
| 21/08/2001 | 2.40 | 2.35 | 2.35 | 2,704 | 4 | 1,150 |
| 20/08/2001 | 2.51 | 2.46 | 2.47 | 7,185 | 6 | 2,914 |
| 16/08/2001 | 2.59 | 2.55 | 2.59 | 1,888 | 9 | 739 |
| 15/08/2001 | 2.60 | 2.38 | 2.60 | 2,977 | 8 | 1,235 |
| 14/08/2001 | 2.60 | 2.50 | 2.50 | 468 | 12 | 183 |
| 12/08/2001 | 2.60 | 2.60 | 2.60 | 260 | 3 | 100 |
| 09/08/2001 | 2.65 | 2.57 | 2.60 | 2,195 | 8 | 850 |
| 08/08/2001 | 2.60 | 2.58 | 2.60 | 968 | 4 | 374 |
| 07/08/2001 | 2.65 | 2.62 | 2.64 | 789 | 5 | 300 |
| 06/08/2001 | 2.64 | 2.48 | 2.64 | 4,291 | 16 | 1,700 |
| 05/08/2001 | 2.63 | 2.61 | 2.61 | 1,325 | 7 | 505 |
| 02/08/2001 | 2.85 | 2.73 | 2.74 | 7,253 | 28 | 2,625 |
| 01/08/2001 | 2.88 | 2.87 | 2.87 | 288 | 2 | 100 |
| 30/07/2001 | 3.02 | 2.95 | 2.95 | 8,020 | 24 | 2,699 |
| 29/07/2001 | 3.05 | 2.92 | 2.99 | 16,750 | 51 | 5,633 |