JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2010 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 29/08/2010 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 25/08/2010 | 1.69 | 1.69 | 1.69 | 135 | 1 | 80 |
| 23/08/2010 | 1.69 | 1.69 | 1.69 | 118 | 1 | 70 |
| 16/08/2010 | 1.69 | 1.69 | 1.69 | 254 | 1 | 150 |
| 09/08/2010 | 1.70 | 1.70 | 1.70 | 214 | 1 | 126 |
| 08/08/2010 | 1.70 | 1.69 | 1.70 | 6,049 | 10 | 3,564 |
| 05/08/2010 | 1.71 | 1.70 | 1.70 | 145 | 2 | 85 |
| 01/08/2010 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 27/07/2010 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 21/07/2010 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 20/07/2010 | 1.70 | 1.69 | 1.69 | 170 | 2 | 100 |
| 19/07/2010 | 1.69 | 1.66 | 1.69 | 349 | 2 | 210 |
| 14/07/2010 | 1.74 | 1.68 | 1.74 | 51 | 2 | 30 |
| 13/07/2010 | 1.76 | 1.65 | 1.76 | 2,587 | 6 | 1,558 |
| 07/07/2010 | 1.70 | 1.61 | 1.68 | 787 | 9 | 480 |
| 04/07/2010 | 1.69 | 1.69 | 1.69 | 51 | 1 | 30 |
| 01/07/2010 | 1.75 | 1.67 | 1.75 | 122 | 2 | 73 |
| 30/06/2010 | 1.75 | 1.62 | 1.75 | 1,751 | 6 | 1,080 |
| 28/06/2010 | 1.70 | 1.65 | 1.70 | 1,461 | 4 | 860 |