JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2011 | 1.51 | 1.44 | 1.48 | 2,827 | 12 | 1,951 |
| 13/03/2011 | 1.52 | 1.49 | 1.51 | 900 | 5 | 603 |
| 10/03/2011 | 1.49 | 1.48 | 1.49 | 360 | 2 | 243 |
| 08/03/2011 | 1.54 | 1.54 | 1.54 | 739 | 3 | 480 |
| 07/03/2011 | 1.55 | 1.54 | 1.55 | 5,415 | 3 | 3,500 |
| 06/03/2011 | 1.54 | 1.54 | 1.54 | 108 | 1 | 70 |
| 03/03/2011 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 02/03/2011 | 1.58 | 1.50 | 1.58 | 5,623 | 4 | 3,748 |
| 01/03/2011 | 1.54 | 1.54 | 1.54 | 462 | 1 | 300 |
| 28/02/2011 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 27/02/2011 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 23/02/2011 | 1.57 | 1.57 | 1.57 | 942 | 2 | 600 |
| 22/02/2011 | 1.55 | 1.55 | 1.55 | 620 | 2 | 400 |
| 21/02/2011 | 1.57 | 1.51 | 1.57 | 1,821 | 4 | 1,200 |
| 17/02/2011 | 1.60 | 1.51 | 1.51 | 6,469 | 7 | 4,280 |
| 16/02/2011 | 1.54 | 1.54 | 1.54 | 755 | 4 | 490 |
| 14/02/2011 | 1.61 | 1.57 | 1.61 | 1,098 | 3 | 690 |
| 13/02/2011 | 1.63 | 1.58 | 1.63 | 1,403 | 9 | 884 |
| 10/02/2011 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |
| 09/02/2011 | 1.63 | 1.60 | 1.63 | 1,286 | 7 | 800 |