JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2011 | 1.26 | 1.22 | 1.26 | 67 | 2 | 55 |
| 10/07/2011 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 07/07/2011 | 1.27 | 1.27 | 1.27 | 762 | 2 | 600 |
| 06/07/2011 | 1.26 | 1.25 | 1.25 | 2,626 | 4 | 2,100 |
| 03/07/2011 | 1.27 | 1.25 | 1.27 | 1,090 | 3 | 860 |
| 30/06/2011 | 1.25 | 1.20 | 1.25 | 386,732 | 14 | 311,952 |
| 28/06/2011 | 1.25 | 1.24 | 1.25 | 1,870 | 2 | 1,500 |
| 16/06/2011 | 1.27 | 1.25 | 1.25 | 6,032 | 3 | 4,820 |
| 15/06/2011 | 1.27 | 1.23 | 1.27 | 2,634 | 7 | 2,110 |
| 13/06/2011 | 1.29 | 1.29 | 1.29 | 3,096 | 6 | 2,400 |
| 12/06/2011 | 1.29 | 1.29 | 1.29 | 1,935 | 12 | 1,500 |
| 09/06/2011 | 1.28 | 1.28 | 1.28 | 4,968 | 1 | 3,881 |
| 06/06/2011 | 1.33 | 1.28 | 1.30 | 21,348 | 39 | 16,455 |
| 01/06/2011 | 1.28 | 1.23 | 1.28 | 24,879 | 18 | 20,188 |
| 31/05/2011 | 1.29 | 1.27 | 1.29 | 386,733 | 3 | 302,121 |
| 30/05/2011 | 1.29 | 1.28 | 1.28 | 2,305 | 7 | 1,800 |
| 26/05/2011 | 1.27 | 1.27 | 1.27 | 1,267 | 3 | 998 |
| 24/05/2011 | 1.27 | 1.27 | 1.27 | 75 | 2 | 59 |
| 23/05/2011 | 1.29 | 1.26 | 1.28 | 783 | 7 | 612 |
| 22/05/2011 | 1.27 | 1.26 | 1.27 | 279 | 3 | 220 |