JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2011 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 03/10/2011 | 1.17 | 1.14 | 1.17 | 468 | 3 | 410 |
| 02/10/2011 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 29/09/2011 | 1.18 | 1.16 | 1.16 | 907 | 3 | 774 |
| 28/09/2011 | 1.16 | 1.16 | 1.16 | 2,900 | 3 | 2,500 |
| 25/09/2011 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 21/09/2011 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 20/09/2011 | 1.15 | 1.13 | 1.14 | 10,186 | 5 | 9,005 |
| 19/09/2011 | 1.14 | 1.13 | 1.14 | 6,217 | 10 | 5,489 |
| 18/09/2011 | 1.15 | 1.14 | 1.15 | 7,482 | 10 | 6,544 |
| 15/09/2011 | 1.16 | 1.15 | 1.16 | 15,783 | 8 | 13,716 |
| 14/09/2011 | 1.16 | 1.16 | 1.16 | 6,286 | 5 | 5,419 |
| 13/09/2011 | 1.17 | 1.17 | 1.17 | 1,638 | 2 | 1,400 |
| 12/09/2011 | 1.18 | 1.15 | 1.17 | 28,963 | 13 | 24,672 |
| 11/09/2011 | 1.16 | 1.15 | 1.15 | 9,596 | 6 | 8,341 |
| 08/09/2011 | 1.17 | 1.17 | 1.17 | 3,510 | 4 | 3,000 |
| 07/09/2011 | 1.17 | 1.17 | 1.17 | 2,787 | 5 | 2,382 |
| 06/09/2011 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 05/09/2011 | 1.19 | 1.19 | 1.19 | 1,190 | 1 | 1,000 |
| 04/09/2011 | 1.19 | 1.18 | 1.18 | 6,363 | 9 | 5,363 |