JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2012 | 1.08 | 1.06 | 1.07 | 2,295 | 7 | 2,140 |
| 12/01/2012 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 11/01/2012 | 1.09 | 1.04 | 1.09 | 1,095 | 4 | 1,050 |
| 10/01/2012 | 1.05 | 1.05 | 1.05 | 21,026 | 6 | 20,025 |
| 09/01/2012 | 1.09 | 1.05 | 1.09 | 684 | 4 | 651 |
| 02/01/2012 | 1.10 | 1.10 | 1.10 | 502 | 1 | 456 |
| 28/12/2011 | 1.10 | 1.09 | 1.10 | 4,380 | 9 | 3,986 |
| 22/12/2011 | 1.10 | 1.08 | 1.10 | 8,339 | 13 | 7,625 |
| 21/12/2011 | 1.07 | 1.03 | 1.07 | 2,704 | 8 | 2,619 |
| 19/12/2011 | 1.04 | 1.00 | 1.02 | 985 | 5 | 966 |
| 18/12/2011 | 1.05 | 1.04 | 1.04 | 1,045 | 3 | 1,000 |
| 15/12/2011 | 1.09 | 1.04 | 1.04 | 3,212 | 7 | 3,060 |
| 14/12/2011 | 1.10 | 1.09 | 1.09 | 109,225 | 8 | 100,206 |
| 13/12/2011 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 11/12/2011 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 08/12/2011 | 1.11 | 1.09 | 1.11 | 198 | 3 | 182 |
| 06/12/2011 | 1.11 | 1.06 | 1.11 | 68 | 4 | 63 |
| 05/12/2011 | 1.11 | 1.07 | 1.11 | 1,355 | 4 | 1,265 |
| 04/12/2011 | 1.12 | 1.12 | 1.12 | 590 | 3 | 527 |
| 01/12/2011 | 1.15 | 1.15 | 1.15 | 807 | 3 | 702 |