JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2011 | 1.11 | 1.08 | 1.10 | 121,692 | 17 | 110,751 |
| 29/11/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 28/11/2011 | 1.18 | 1.18 | 1.18 | 645 | 1 | 547 |
| 23/11/2011 | 1.20 | 1.14 | 1.20 | 2,282 | 5 | 2,002 |
| 22/11/2011 | 1.20 | 1.16 | 1.20 | 1,282 | 4 | 1,105 |
| 21/11/2011 | 1.22 | 1.20 | 1.22 | 909 | 3 | 757 |
| 17/11/2011 | 1.17 | 1.15 | 1.17 | 6,272 | 5 | 5,454 |
| 16/11/2011 | 1.20 | 1.17 | 1.18 | 7,131 | 8 | 6,045 |
| 15/11/2011 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 14/11/2011 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 03/11/2011 | 1.18 | 1.16 | 1.16 | 118 | 2 | 102 |
| 02/11/2011 | 1.15 | 1.15 | 1.15 | 915 | 2 | 796 |
| 01/11/2011 | 1.16 | 1.16 | 1.16 | 2 | 1 | 2 |
| 31/10/2011 | 1.15 | 1.14 | 1.14 | 803 | 3 | 703 |
| 27/10/2011 | 1.15 | 1.13 | 1.15 | 113,002 | 2 | 100,002 |
| 24/10/2011 | 1.16 | 1.12 | 1.16 | 1,122 | 3 | 1,002 |
| 17/10/2011 | 1.17 | 1.11 | 1.17 | 47 | 3 | 42 |
| 16/10/2011 | 1.16 | 1.12 | 1.16 | 1,015 | 4 | 906 |
| 11/10/2011 | 1.16 | 1.12 | 1.16 | 566 | 2 | 505 |
| 09/10/2011 | 1.16 | 1.11 | 1.16 | 336 | 3 | 302 |