JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2011 | 1.20 | 1.18 | 1.18 | 5,665 | 7 | 4,750 |
| 28/08/2011 | 1.22 | 1.22 | 1.22 | 1,220 | 3 | 1,000 |
| 25/08/2011 | 1.24 | 1.24 | 1.24 | 1,240 | 2 | 1,000 |
| 23/08/2011 | 1.24 | 1.22 | 1.24 | 883 | 3 | 720 |
| 18/08/2011 | 1.24 | 1.23 | 1.24 | 1,855 | 3 | 1,500 |
| 16/08/2011 | 1.24 | 1.23 | 1.24 | 754 | 3 | 610 |
| 10/08/2011 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 08/08/2011 | 1.17 | 1.17 | 1.17 | 142 | 1 | 121 |
| 07/08/2011 | 1.21 | 1.20 | 1.20 | 1,567 | 7 | 1,299 |
| 04/08/2011 | 1.25 | 1.16 | 1.25 | 4,935 | 8 | 4,195 |
| 03/08/2011 | 1.23 | 1.22 | 1.22 | 766 | 2 | 624 |
| 31/07/2011 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 28/07/2011 | 1.29 | 1.25 | 1.29 | 6,524 | 9 | 5,153 |
| 26/07/2011 | 1.27 | 1.25 | 1.27 | 2,028 | 4 | 1,622 |
| 25/07/2011 | 1.26 | 1.25 | 1.25 | 3,843 | 8 | 3,070 |
| 24/07/2011 | 1.27 | 1.24 | 1.27 | 626 | 2 | 505 |
| 21/07/2011 | 1.27 | 1.22 | 1.27 | 2,495 | 6 | 1,987 |
| 20/07/2011 | 1.28 | 1.24 | 1.28 | 163 | 2 | 131 |
| 18/07/2011 | 1.26 | 1.25 | 1.26 | 745 | 3 | 595 |
| 17/07/2011 | 1.28 | 1.25 | 1.25 | 177 | 2 | 139 |