JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2012 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 26/04/2012 | 1.05 | 1.05 | 1.05 | 860 | 5 | 819 |
| 25/04/2012 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 24/04/2012 | 1.07 | 1.06 | 1.06 | 4,473 | 2 | 4,200 |
| 23/04/2012 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 22/04/2012 | 1.12 | 1.11 | 1.11 | 4,514 | 5 | 4,049 |
| 19/04/2012 | 1.07 | 1.06 | 1.07 | 3,722 | 6 | 3,492 |
| 18/04/2012 | 1.09 | 1.08 | 1.08 | 28,306 | 3 | 26,200 |
| 17/04/2012 | 1.10 | 1.07 | 1.10 | 1,294 | 5 | 1,205 |
| 16/04/2012 | 1.10 | 1.10 | 1.10 | 17,820 | 8 | 16,200 |
| 12/04/2012 | 1.14 | 1.10 | 1.10 | 6,644 | 5 | 6,030 |
| 11/04/2012 | 1.12 | 1.10 | 1.12 | 134 | 3 | 120 |
| 10/04/2012 | 1.20 | 1.10 | 1.10 | 14,911 | 22 | 13,085 |
| 09/04/2012 | 1.15 | 1.07 | 1.15 | 12,753 | 10 | 11,400 |
| 05/04/2012 | 1.10 | 1.10 | 1.10 | 22 | 1 | 20 |
| 04/04/2012 | 1.08 | 1.04 | 1.06 | 5,540 | 5 | 5,227 |
| 03/04/2012 | 1.10 | 1.07 | 1.09 | 6,680 | 5 | 6,235 |
| 02/04/2012 | 1.10 | 1.07 | 1.10 | 471 | 2 | 435 |
| 01/04/2012 | 1.11 | 1.08 | 1.10 | 11,822 | 6 | 10,778 |
| 29/03/2012 | 1.13 | 1.09 | 1.13 | 11,078 | 4 | 10,070 |