JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2012 | 0.97 | 0.93 | 0.97 | 8,233 | 23 | 8,586 |
| 11/09/2012 | 0.94 | 0.92 | 0.93 | 297 | 7 | 321 |
| 10/09/2012 | 0.92 | 0.90 | 0.92 | 3,004 | 7 | 3,323 |
| 09/09/2012 | 0.91 | 0.91 | 0.91 | 273 | 1 | 300 |
| 06/09/2012 | 0.92 | 0.91 | 0.91 | 1,051 | 5 | 1,150 |
| 05/09/2012 | 0.95 | 0.92 | 0.94 | 1,324 | 9 | 1,410 |
| 04/09/2012 | 0.94 | 0.94 | 0.94 | 84 | 1 | 89 |
| 03/09/2012 | 0.93 | 0.92 | 0.92 | 2,974 | 5 | 3,200 |
| 30/08/2012 | 0.94 | 0.90 | 0.94 | 35,638 | 43 | 39,428 |
| 29/08/2012 | 0.94 | 0.92 | 0.94 | 1,534 | 3 | 1,661 |
| 28/08/2012 | 0.95 | 0.93 | 0.93 | 3,639 | 6 | 3,900 |
| 26/08/2012 | 0.95 | 0.95 | 0.95 | 1,585 | 7 | 1,668 |
| 23/08/2012 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 14/08/2012 | 0.95 | 0.95 | 0.95 | 983 | 1 | 1,035 |
| 13/08/2012 | 0.95 | 0.95 | 0.95 | 3,767 | 5 | 3,965 |
| 12/08/2012 | 0.96 | 0.95 | 0.95 | 3,060 | 4 | 3,200 |
| 07/08/2012 | 0.96 | 0.95 | 0.96 | 2,980 | 3 | 3,110 |
| 06/08/2012 | 0.97 | 0.95 | 0.95 | 2,004 | 4 | 2,100 |
| 02/08/2012 | 0.97 | 0.96 | 0.97 | 2,298 | 12 | 2,383 |
| 01/08/2012 | 0.98 | 0.96 | 0.96 | 1,069 | 2 | 1,103 |