JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2012 | 1.00 | 1.00 | 1.00 | 3,000 | 4 | 3,000 |
| 21/11/2012 | 1.00 | 0.94 | 1.00 | 22,371 | 11 | 23,500 |
| 20/11/2012 | 1.02 | 0.98 | 1.00 | 27,607 | 28 | 27,600 |
| 19/11/2012 | 1.06 | 0.97 | 1.06 | 120,392 | 67 | 119,202 |
| 18/11/2012 | 0.99 | 0.93 | 0.99 | 21,480 | 14 | 22,000 |
| 14/11/2012 | 0.93 | 0.93 | 0.93 | 11,957 | 13 | 12,857 |
| 13/11/2012 | 0.94 | 0.94 | 0.94 | 385 | 1 | 410 |
| 12/11/2012 | 0.94 | 0.93 | 0.94 | 935 | 3 | 1,000 |
| 11/11/2012 | 0.95 | 0.93 | 0.93 | 6,303 | 6 | 6,698 |
| 07/11/2012 | 0.94 | 0.93 | 0.94 | 1,117 | 4 | 1,190 |
| 05/11/2012 | 0.93 | 0.93 | 0.93 | 772 | 2 | 830 |
| 04/11/2012 | 0.94 | 0.94 | 0.94 | 11,703 | 8 | 12,450 |
| 01/11/2012 | 0.94 | 0.94 | 0.94 | 376 | 1 | 400 |
| 31/10/2012 | 0.94 | 0.94 | 0.94 | 9,400 | 2 | 10,000 |
| 30/10/2012 | 0.93 | 0.93 | 0.93 | 74 | 1 | 80 |
| 24/10/2012 | 0.94 | 0.94 | 0.94 | 1,931 | 3 | 2,054 |
| 23/10/2012 | 0.94 | 0.94 | 0.94 | 3,709 | 7 | 3,946 |
| 22/10/2012 | 0.94 | 0.93 | 0.94 | 1,080 | 3 | 1,160 |
| 21/10/2012 | 0.93 | 0.93 | 0.93 | 11,267 | 7 | 12,115 |
| 18/10/2012 | 0.92 | 0.92 | 0.92 | 276 | 1 | 300 |