JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2013 | 0.97 | 0.97 | 0.97 | 1,698 | 2 | 1,750 |
| 20/02/2013 | 0.99 | 0.97 | 0.99 | 1,364 | 3 | 1,400 |
| 19/02/2013 | 0.98 | 0.97 | 0.97 | 19,054 | 15 | 19,516 |
| 18/02/2013 | 0.98 | 0.98 | 0.98 | 510 | 3 | 520 |
| 14/02/2013 | 0.98 | 0.98 | 0.98 | 1,642 | 4 | 1,676 |
| 13/02/2013 | 0.96 | 0.96 | 0.96 | 169 | 1 | 176 |
| 12/02/2013 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 10/02/2013 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 07/02/2013 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 31/01/2013 | 1.00 | 1.00 | 1.00 | 800 | 3 | 800 |
| 30/01/2013 | 1.00 | 0.97 | 1.00 | 4,032,143 | 28 | 4,032,387 |
| 29/01/2013 | 0.96 | 0.94 | 0.96 | 9,506 | 14 | 10,000 |
| 28/01/2013 | 0.96 | 0.93 | 0.93 | 8,643 | 13 | 9,100 |
| 27/01/2013 | 0.95 | 0.92 | 0.95 | 12,333 | 8 | 13,231 |
| 24/01/2013 | 0.93 | 0.91 | 0.93 | 21,563 | 17 | 23,500 |
| 22/01/2013 | 0.96 | 0.90 | 0.90 | 64,412 | 62 | 70,395 |
| 21/01/2013 | 0.96 | 0.96 | 0.96 | 2,880 | 1 | 3,000 |
| 17/01/2013 | 1.00 | 0.95 | 0.96 | 2,712,470 | 21 | 2,712,710 |
| 15/01/2013 | 0.98 | 0.98 | 0.98 | 245,049 | 4 | 250,050 |
| 14/01/2013 | 0.94 | 0.94 | 0.94 | 940 | 3 | 1,000 |