JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |
| 22/08/2013 | 0.97 | 0.96 | 0.97 | 5,986 | 9 | 6,199 |
| 21/08/2013 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 20/08/2013 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 12/08/2013 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 04/08/2013 | 0.97 | 0.97 | 0.97 | 146 | 2 | 150 |
| 01/08/2013 | 0.97 | 0.97 | 0.97 | 11,592 | 3 | 11,950 |
| 30/07/2013 | 0.97 | 0.97 | 0.97 | 20,701 | 19 | 21,341 |
| 29/07/2013 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 28/07/2013 | 0.98 | 0.97 | 0.97 | 1,460 | 2 | 1,500 |
| 23/07/2013 | 0.98 | 0.98 | 0.98 | 1,470 | 1 | 1,500 |
| 22/07/2013 | 1.00 | 0.99 | 0.99 | 2,030 | 5 | 2,050 |
| 18/07/2013 | 0.96 | 0.96 | 0.96 | 792 | 1 | 825 |
| 17/07/2013 | 0.94 | 0.94 | 0.94 | 968 | 2 | 1,030 |
| 16/07/2013 | 0.96 | 0.96 | 0.96 | 790 | 1 | 823 |
| 15/07/2013 | 1.00 | 0.99 | 0.99 | 124,148 | 3 | 125,400 |
| 11/07/2013 | 1.00 | 0.99 | 1.00 | 124,050 | 3 | 125,300 |
| 08/07/2013 | 0.97 | 0.96 | 0.96 | 961 | 2 | 1,000 |
| 07/07/2013 | 0.99 | 0.99 | 0.99 | 1,186 | 3 | 1,198 |
| 04/07/2013 | 1.00 | 0.99 | 0.99 | 2,297 | 4 | 2,300 |