JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2013 | 1.03 | 1.03 | 1.03 | 22 | 1 | 21 |
| 26/11/2013 | 1.04 | 1.04 | 1.04 | 1,144 | 2 | 1,100 |
| 24/11/2013 | 1.07 | 1.04 | 1.07 | 17,376 | 8 | 16,535 |
| 21/11/2013 | 1.05 | 1.03 | 1.03 | 18,456 | 7 | 17,700 |
| 20/11/2013 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 12/11/2013 | 0.99 | 0.99 | 0.99 | 1,095 | 2 | 1,106 |
| 06/11/2013 | 1.01 | 1.00 | 1.01 | 3,688 | 7 | 3,667 |
| 05/11/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 04/11/2013 | 0.99 | 0.99 | 0.99 | 321 | 1 | 324 |
| 03/11/2013 | 1.00 | 1.00 | 1.00 | 648 | 2 | 648 |
| 31/10/2013 | 1.00 | 1.00 | 1.00 | 37 | 1 | 37 |
| 30/10/2013 | 1.01 | 1.01 | 1.01 | 195 | 2 | 193 |
| 29/10/2013 | 1.01 | 1.01 | 1.01 | 137 | 2 | 136 |
| 28/10/2013 | 1.01 | 1.01 | 1.01 | 81 | 1 | 80 |
| 24/10/2013 | 1.02 | 1.01 | 1.01 | 2,650 | 4 | 2,620 |
| 23/10/2013 | 1.01 | 1.01 | 1.01 | 602 | 3 | 596 |
| 22/10/2013 | 1.00 | 1.00 | 1.00 | 1,450 | 2 | 1,450 |
| 10/10/2013 | 0.98 | 0.98 | 0.98 | 484 | 1 | 494 |
| 09/10/2013 | 0.98 | 0.98 | 0.98 | 1,476 | 2 | 1,506 |
| 30/09/2013 | 1.02 | 0.95 | 1.02 | 22,886 | 7 | 22,506 |