JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 0.98 | 0.94 | 0.98 | 2,952 | 6 | 3,026 |
| 26/09/2013 | 0.98 | 0.95 | 0.98 | 10,052 | 12 | 10,390 |
| 25/09/2013 | 0.97 | 0.91 | 0.96 | 1,859 | 7 | 1,966 |
| 24/09/2013 | 0.94 | 0.91 | 0.94 | 1,845 | 3 | 2,000 |
| 22/09/2013 | 0.96 | 0.90 | 0.90 | 2,193 | 2 | 2,303 |
| 17/09/2013 | 0.94 | 0.93 | 0.94 | 469 | 5 | 500 |
| 16/09/2013 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
| 15/09/2013 | 0.90 | 0.90 | 0.90 | 648 | 1 | 720 |
| 11/09/2013 | 0.91 | 0.91 | 0.91 | 1,547 | 4 | 1,700 |
| 10/09/2013 | 0.91 | 0.90 | 0.90 | 5,922 | 16 | 6,569 |
| 09/09/2013 | 0.90 | 0.89 | 0.89 | 15,560 | 13 | 17,451 |
| 08/09/2013 | 0.90 | 0.90 | 0.90 | 630 | 3 | 700 |
| 05/09/2013 | 0.90 | 0.90 | 0.90 | 900 | 5 | 1,000 |
| 04/09/2013 | 0.90 | 0.88 | 0.90 | 15,347 | 12 | 17,398 |
| 03/09/2013 | 0.90 | 0.89 | 0.89 | 1,034 | 2 | 1,150 |
| 02/09/2013 | 0.90 | 0.90 | 0.90 | 2,700 | 1 | 3,000 |
| 01/09/2013 | 0.90 | 0.89 | 0.89 | 6,295 | 6 | 7,000 |
| 29/08/2013 | 0.90 | 0.90 | 0.90 | 53,433 | 42 | 59,370 |
| 28/08/2013 | 0.94 | 0.94 | 0.94 | 1,880 | 2 | 2,000 |
| 26/08/2013 | 0.96 | 0.95 | 0.95 | 5,597 | 8 | 5,888 |