JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2014 | 1.06 | 1.06 | 1.06 | 469 | 3 | 442 |
| 07/01/2014 | 1.09 | 1.08 | 1.09 | 6,788 | 6 | 6,250 |
| 06/01/2014 | 1.04 | 1.01 | 1.04 | 11,657 | 6 | 11,236 |
| 30/12/2013 | 1.04 | 1.03 | 1.04 | 287 | 2 | 277 |
| 29/12/2013 | 1.03 | 1.03 | 1.03 | 436 | 3 | 423 |
| 26/12/2013 | 1.03 | 1.02 | 1.02 | 2,355 | 4 | 2,305 |
| 24/12/2013 | 1.04 | 1.01 | 1.01 | 5,344 | 4 | 5,288 |
| 23/12/2013 | 1.04 | 1.04 | 1.04 | 3,310 | 3 | 3,183 |
| 22/12/2013 | 1.06 | 1.03 | 1.04 | 7,272 | 8 | 6,955 |
| 19/12/2013 | 1.02 | 1.02 | 1.02 | 2,562 | 5 | 2,512 |
| 17/12/2013 | 1.04 | 1.03 | 1.03 | 2,351 | 3 | 2,270 |
| 16/12/2013 | 1.06 | 1.03 | 1.06 | 11,688 | 9 | 11,100 |
| 11/12/2013 | 1.05 | 1.01 | 1.05 | 29,181 | 14 | 27,894 |
| 10/12/2013 | 1.00 | 1.00 | 1.00 | 17 | 1 | 17 |
| 08/12/2013 | 1.00 | 1.00 | 1.00 | 195 | 1 | 195 |
| 05/12/2013 | 1.02 | 1.00 | 1.00 | 15,933 | 13 | 15,747 |
| 04/12/2013 | 1.02 | 1.02 | 1.02 | 1,530 | 1 | 1,500 |
| 03/12/2013 | 1.04 | 1.04 | 1.04 | 1,560 | 1 | 1,500 |
| 02/12/2013 | 1.04 | 1.04 | 1.04 | 1,248 | 1 | 1,200 |
| 28/11/2013 | 1.04 | 1.03 | 1.04 | 4,295 | 4 | 4,130 |