JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2013 | 1.05 | 0.99 | 1.05 | 560 | 2 | 554 |
| 01/07/2013 | 1.04 | 1.04 | 1.04 | 130,000 | 1 | 125,000 |
| 27/06/2013 | 1.07 | 1.05 | 1.07 | 527 | 4 | 495 |
| 26/06/2013 | 1.05 | 0.99 | 1.05 | 7,919 | 10 | 7,938 |
| 25/06/2013 | 1.01 | 0.99 | 0.99 | 546 | 2 | 548 |
| 24/06/2013 | 0.99 | 0.99 | 0.99 | 4,085 | 1 | 4,126 |
| 23/06/2013 | 1.01 | 0.98 | 0.98 | 1,722 | 2 | 1,754 |
| 19/06/2013 | 0.98 | 0.98 | 0.98 | 85 | 1 | 87 |
| 18/06/2013 | 1.00 | 1.00 | 1.00 | 5,000 | 5 | 5,000 |
| 17/06/2013 | 1.00 | 1.00 | 1.00 | 25 | 1 | 25 |
| 16/06/2013 | 1.00 | 0.97 | 0.97 | 189 | 2 | 191 |
| 13/06/2013 | 1.00 | 1.00 | 1.00 | 602 | 1 | 602 |
| 12/06/2013 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 11/06/2013 | 1.00 | 0.98 | 1.00 | 9,906 | 11 | 9,952 |
| 10/06/2013 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 05/06/2013 | 0.98 | 0.93 | 0.98 | 114,516 | 17 | 121,918 |
| 04/06/2013 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 03/06/2013 | 0.94 | 0.94 | 0.94 | 99,473 | 7 | 105,822 |
| 02/06/2013 | 0.94 | 0.94 | 0.94 | 329 | 2 | 350 |
| 30/05/2013 | 0.94 | 0.94 | 0.94 | 25,622 | 3 | 27,257 |