JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2012 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 29/07/2012 | 1.00 | 0.96 | 1.00 | 1,642 | 4 | 1,704 |
| 24/07/2012 | 0.97 | 0.97 | 0.97 | 588 | 2 | 606 |
| 23/07/2012 | 0.97 | 0.97 | 0.97 | 32 | 1 | 33 |
| 22/07/2012 | 0.97 | 0.97 | 0.97 | 6,849 | 5 | 7,061 |
| 18/07/2012 | 1.01 | 0.97 | 1.01 | 31 | 3 | 32 |
| 12/07/2012 | 1.01 | 1.01 | 1.01 | 225 | 2 | 223 |
| 11/07/2012 | 1.06 | 1.02 | 1.06 | 57 | 3 | 55 |
| 09/07/2012 | 1.07 | 1.07 | 1.07 | 73 | 1 | 68 |
| 08/07/2012 | 1.04 | 1.04 | 1.04 | 146 | 1 | 140 |
| 04/07/2012 | 1.00 | 1.00 | 1.00 | 2,192 | 1 | 2,192 |
| 03/07/2012 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 02/07/2012 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 01/07/2012 | 1.10 | 1.09 | 1.10 | 791 | 2 | 725 |
| 28/06/2012 | 1.06 | 1.01 | 1.06 | 12,293 | 15 | 11,739 |
| 27/06/2012 | 1.01 | 0.96 | 1.01 | 547 | 3 | 544 |
| 26/06/2012 | 1.01 | 0.96 | 1.00 | 11,806 | 10 | 11,830 |
| 25/06/2012 | 0.97 | 0.97 | 0.97 | 2 | 1 | 2 |
| 20/06/2012 | 0.99 | 0.99 | 0.99 | 2,043 | 2 | 2,064 |
| 19/06/2012 | 1.00 | 0.99 | 1.00 | 1,190 | 3 | 1,200 |