JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2010 | 1.66 | 1.52 | 1.65 | 2,596 | 11 | 1,630 |
| 27/10/2010 | 1.67 | 1.60 | 1.60 | 1,150 | 6 | 700 |
| 26/10/2010 | 1.66 | 1.66 | 1.66 | 3,187 | 3 | 1,920 |
| 06/10/2010 | 1.71 | 1.67 | 1.71 | 926 | 6 | 545 |
| 05/10/2010 | 1.75 | 1.69 | 1.75 | 429 | 3 | 250 |
| 04/10/2010 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 03/10/2010 | 1.65 | 1.65 | 1.65 | 43 | 2 | 26 |
| 30/09/2010 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 29/09/2010 | 1.65 | 1.59 | 1.65 | 5,501 | 17 | 3,419 |
| 28/09/2010 | 1.67 | 1.67 | 1.67 | 237 | 2 | 142 |
| 27/09/2010 | 1.75 | 1.65 | 1.75 | 1,652 | 13 | 980 |
| 22/09/2010 | 1.69 | 1.57 | 1.69 | 582 | 7 | 360 |
| 19/09/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 16/09/2010 | 1.65 | 1.61 | 1.65 | 82 | 5 | 50 |
| 15/09/2010 | 1.60 | 1.60 | 1.60 | 165 | 1 | 103 |
| 14/09/2010 | 1.63 | 1.62 | 1.63 | 1,301 | 7 | 800 |
| 13/09/2010 | 1.64 | 1.64 | 1.64 | 164 | 2 | 100 |
| 08/09/2010 | 1.69 | 1.59 | 1.59 | 1,290 | 14 | 809 |
| 07/09/2010 | 1.67 | 1.61 | 1.67 | 5 | 2 | 3 |
| 05/09/2010 | 1.69 | 1.69 | 1.69 | 19 | 2 | 11 |