Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2018	0.58	0.58	0.58	1,160	2	2,000
10/10/2018	0.59	0.57	0.58	2,265	10	3,900
09/10/2018	0.58	0.58	0.58	1,392	6	2,400
08/10/2018	0.59	0.58	0.59	7,449	16	12,830
07/10/2018	0.60	0.59	0.59	4,922	10	8,300
04/10/2018	0.60	0.59	0.60	4,049	16	6,750
03/10/2018	0.59	0.59	0.59	14,978	12	25,387
02/10/2018	0.60	0.59	0.60	2,831	11	4,730
01/10/2018	0.61	0.60	0.60	15,548	18	25,578
30/09/2018	0.63	0.61	0.61	11,411	10	18,330
26/09/2018	0.63	0.63	0.63	3,528	9	5,600
25/09/2018	0.64	0.63	0.63	18,034	14	28,486
24/09/2018	0.64	0.63	0.64	26,222	27	41,200
23/09/2018	0.65	0.63	0.63	47,868	58	75,153
20/09/2018	0.63	0.62	0.63	2,173	3	3,500
19/09/2018	0.63	0.62	0.62	21,987	18	35,400
18/09/2018	0.64	0.62	0.64	20,032	44	31,959
17/09/2018	0.62	0.60	0.61	63,352	46	103,413
16/09/2018	0.61	0.61	0.61	3,050	3	5,000
13/09/2018	0.61	0.60	0.61	12,730	25	21,206

Download Table