Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	0.90	0.88	0.90	889	2	1,010
01/04/2009	0.92	0.92	0.92	46	1	50
31/03/2009	0.90	0.85	0.90	3,850	7	4,505
30/03/2009	0.88	0.85	0.87	23,719	6	27,861
29/03/2009	0.89	0.85	0.86	3,600	8	4,202
26/03/2009	0.89	0.85	0.85	42,883	6	50,450
25/03/2009	0.93	0.89	0.89	454	4	500
24/03/2009	0.94	0.90	0.93	2,812	7	3,120
23/03/2009	0.94	0.94	0.94	94	1	100
19/03/2009	0.91	0.91	0.91	273	1	300
16/03/2009	0.95	0.95	0.95	190	1	200
11/03/2009	0.96	0.96	0.96	288	1	300
05/03/2009	0.96	0.92	0.96	1,220	10	1,318
02/03/2009	0.96	0.90	0.96	468	4	500
26/02/2009	0.94	0.91	0.94	100	3	110
25/02/2009	0.94	0.94	0.94	47	1	50
24/02/2009	0.91	0.91	0.91	1,820	3	2,000
19/02/2009	0.95	0.95	0.95	523	1	550
16/02/2009	0.98	0.94	0.98	1,448	5	1,534
11/02/2009	0.99	0.99	0.99	19	2	19

Download Table