JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2008 | 1.07 | 1.07 | 1.07 | 261 | 2 | 244 |
| 14/12/2008 | 1.04 | 0.99 | 1.04 | 3,693 | 12 | 3,678 |
| 04/12/2008 | 1.12 | 1.04 | 1.04 | 1,084 | 6 | 1,026 |
| 03/12/2008 | 1.10 | 1.08 | 1.09 | 734 | 6 | 673 |
| 02/12/2008 | 1.05 | 1.04 | 1.05 | 14,270 | 40 | 13,601 |
| 01/12/2008 | 1.00 | 0.95 | 1.00 | 10,532 | 21 | 10,774 |
| 30/11/2008 | 0.96 | 0.90 | 0.96 | 14,249 | 13 | 15,709 |
| 27/11/2008 | 0.94 | 0.90 | 0.92 | 6,576 | 6 | 7,172 |
| 26/11/2008 | 0.94 | 0.86 | 0.94 | 12,911 | 8 | 14,050 |
| 25/11/2008 | 0.91 | 0.89 | 0.90 | 1,344 | 4 | 1,490 |
| 24/11/2008 | 0.87 | 0.87 | 0.87 | 54,810 | 38 | 63,000 |
| 23/11/2008 | 0.92 | 0.91 | 0.91 | 3,832 | 8 | 4,200 |
| 20/11/2008 | 0.97 | 0.95 | 0.95 | 175,472 | 66 | 184,705 |
| 19/11/2008 | 1.08 | 0.99 | 1.00 | 1,798 | 10 | 1,782 |
| 18/11/2008 | 1.05 | 1.04 | 1.04 | 816 | 5 | 780 |
| 17/11/2008 | 1.09 | 1.03 | 1.09 | 1,217 | 7 | 1,120 |
| 16/11/2008 | 1.09 | 1.06 | 1.06 | 9,534 | 10 | 8,950 |
| 13/11/2008 | 1.12 | 1.11 | 1.11 | 735 | 7 | 660 |
| 12/11/2008 | 1.18 | 1.12 | 1.16 | 1,595 | 11 | 1,390 |
| 11/11/2008 | 1.18 | 1.13 | 1.17 | 3,895 | 19 | 3,388 |