JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 1.58 | 1.58 | 1.58 | 125 | 1 | 79 |
| 07/08/2008 | 1.58 | 1.54 | 1.57 | 2,420 | 4 | 1,570 |
| 06/08/2008 | 1.56 | 1.56 | 1.56 | 1,248 | 1 | 800 |
| 05/08/2008 | 1.53 | 1.52 | 1.52 | 1,031 | 5 | 677 |
| 04/08/2008 | 1.59 | 1.54 | 1.54 | 157,433 | 53 | 102,206 |
| 03/08/2008 | 1.56 | 1.55 | 1.55 | 15,656 | 16 | 10,100 |
| 31/07/2008 | 1.57 | 1.57 | 1.57 | 3,533 | 7 | 2,250 |
| 28/07/2008 | 1.60 | 1.54 | 1.59 | 18,951 | 11 | 11,933 |
| 27/07/2008 | 1.63 | 1.54 | 1.56 | 25,129 | 11 | 15,927 |
| 24/07/2008 | 1.60 | 1.60 | 1.60 | 368 | 3 | 230 |
| 20/07/2008 | 1.67 | 1.60 | 1.66 | 2,044 | 7 | 1,276 |
| 17/07/2008 | 1.67 | 1.60 | 1.67 | 8,123 | 9 | 5,051 |
| 16/07/2008 | 1.68 | 1.60 | 1.68 | 1,105 | 4 | 686 |
| 14/07/2008 | 1.67 | 1.67 | 1.67 | 1,002 | 1 | 600 |
| 13/07/2008 | 1.70 | 1.66 | 1.70 | 251 | 3 | 150 |
| 10/07/2008 | 1.66 | 1.63 | 1.66 | 196 | 2 | 120 |
| 09/07/2008 | 1.60 | 1.59 | 1.59 | 598 | 4 | 375 |
| 08/07/2008 | 1.67 | 1.57 | 1.67 | 8,749 | 10 | 5,500 |
| 07/07/2008 | 1.70 | 1.65 | 1.65 | 1,408 | 5 | 850 |
| 03/07/2008 | 1.67 | 1.62 | 1.67 | 74,046 | 38 | 45,090 |