JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2008 | 1.56 | 1.51 | 1.52 | 83,804 | 11 | 54,478 |
| 22/04/2008 | 1.58 | 1.55 | 1.56 | 24,314 | 6 | 15,611 |
| 21/04/2008 | 1.58 | 1.54 | 1.54 | 233 | 2 | 150 |
| 20/04/2008 | 1.55 | 1.55 | 1.55 | 6,200 | 1 | 4,000 |
| 17/04/2008 | 1.55 | 1.55 | 1.55 | 2,635 | 2 | 1,700 |
| 16/04/2008 | 1.54 | 1.54 | 1.54 | 2,367 | 1 | 1,537 |
| 15/04/2008 | 1.57 | 1.53 | 1.54 | 4,124 | 3 | 2,676 |
| 14/04/2008 | 1.58 | 1.53 | 1.53 | 19,027 | 16 | 12,405 |
| 13/04/2008 | 1.56 | 1.51 | 1.51 | 65,626 | 10 | 42,091 |
| 10/04/2008 | 1.55 | 1.51 | 1.51 | 1,469 | 7 | 966 |
| 09/04/2008 | 1.58 | 1.57 | 1.57 | 198 | 3 | 126 |
| 08/04/2008 | 1.58 | 1.52 | 1.58 | 3,347 | 10 | 2,180 |
| 07/04/2008 | 1.54 | 1.52 | 1.54 | 3,061 | 4 | 2,000 |
| 06/04/2008 | 1.54 | 1.53 | 1.53 | 919 | 4 | 600 |
| 03/04/2008 | 1.56 | 1.52 | 1.52 | 5,446 | 13 | 3,565 |
| 02/04/2008 | 1.57 | 1.52 | 1.57 | 19,401 | 9 | 12,720 |
| 01/04/2008 | 1.58 | 1.51 | 1.51 | 2,932 | 8 | 1,898 |
| 31/03/2008 | 1.59 | 1.55 | 1.57 | 64,405 | 10 | 41,548 |
| 30/03/2008 | 1.57 | 1.55 | 1.57 | 1,436 | 2 | 926 |
| 27/03/2008 | 1.54 | 1.52 | 1.54 | 16,953 | 9 | 11,127 |