JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 1.75 | 1.73 | 1.75 | 2,447 | 4 | 1,411 |
| 24/02/2008 | 1.76 | 1.72 | 1.75 | 21,419 | 19 | 12,421 |
| 21/02/2008 | 1.78 | 1.72 | 1.78 | 2,397 | 10 | 1,379 |
| 20/02/2008 | 1.78 | 1.72 | 1.76 | 5,017 | 10 | 2,901 |
| 18/02/2008 | 1.81 | 1.80 | 1.81 | 3,361 | 16 | 1,860 |
| 17/02/2008 | 1.81 | 1.75 | 1.79 | 708 | 4 | 401 |
| 14/02/2008 | 1.79 | 1.75 | 1.79 | 4,654 | 7 | 2,651 |
| 12/02/2008 | 1.79 | 1.79 | 1.79 | 45,321 | 2 | 25,319 |
| 11/02/2008 | 1.80 | 1.75 | 1.80 | 46,436 | 8 | 25,938 |
| 10/02/2008 | 1.80 | 1.76 | 1.80 | 623,977 | 6 | 350,549 |
| 07/02/2008 | 1.83 | 1.77 | 1.80 | 41,190 | 65 | 22,850 |
| 06/02/2008 | 1.79 | 1.78 | 1.79 | 1,339 | 2 | 750 |
| 05/02/2008 | 1.78 | 1.78 | 1.78 | 358,962 | 8 | 201,664 |
| 03/02/2008 | 1.78 | 1.75 | 1.75 | 2,399 | 11 | 1,360 |
| 02/02/2008 | 1.80 | 1.80 | 1.80 | 68 | 1 | 38 |
| 29/01/2008 | 1.76 | 1.70 | 1.76 | 1,542 | 9 | 900 |
| 28/01/2008 | 1.77 | 1.74 | 1.76 | 42,788 | 15 | 24,232 |
| 23/01/2008 | 1.82 | 1.82 | 1.82 | 728 | 3 | 400 |
| 21/01/2008 | 1.80 | 1.75 | 1.80 | 8,475 | 11 | 4,800 |
| 20/01/2008 | 1.84 | 1.77 | 1.83 | 6,772 | 8 | 3,800 |