JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2007 | 1.61 | 1.59 | 1.59 | 811 | 4 | 510 |
| 06/11/2007 | 1.60 | 1.60 | 1.60 | 176 | 1 | 110 |
| 05/11/2007 | 1.62 | 1.60 | 1.61 | 1,842 | 7 | 1,150 |
| 04/11/2007 | 1.62 | 1.57 | 1.61 | 349 | 5 | 218 |
| 01/11/2007 | 1.61 | 1.58 | 1.60 | 30,402 | 29 | 19,122 |
| 31/10/2007 | 1.61 | 1.59 | 1.60 | 12,667 | 9 | 7,937 |
| 30/10/2007 | 1.62 | 1.61 | 1.61 | 694 | 4 | 430 |
| 29/10/2007 | 1.63 | 1.60 | 1.61 | 8,986 | 18 | 5,584 |
| 28/10/2007 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
| 25/10/2007 | 1.61 | 1.59 | 1.59 | 12,800 | 8 | 8,000 |
| 24/10/2007 | 1.62 | 1.59 | 1.60 | 7,251 | 8 | 4,522 |
| 23/10/2007 | 1.61 | 1.59 | 1.59 | 9,207 | 11 | 5,770 |
| 22/10/2007 | 1.61 | 1.60 | 1.61 | 4,141 | 12 | 2,574 |
| 21/10/2007 | 1.61 | 1.60 | 1.61 | 4,944 | 8 | 3,082 |
| 18/10/2007 | 1.60 | 1.53 | 1.60 | 46,790 | 26 | 30,180 |
| 17/10/2007 | 1.56 | 1.55 | 1.55 | 11,707 | 8 | 7,550 |
| 16/10/2007 | 1.55 | 1.54 | 1.54 | 11,071 | 11 | 7,180 |
| 11/10/2007 | 1.58 | 1.53 | 1.53 | 8,734 | 10 | 5,705 |
| 10/10/2007 | 1.57 | 1.53 | 1.55 | 30,300 | 23 | 19,724 |
| 09/10/2007 | 1.60 | 1.57 | 1.60 | 1,674 | 5 | 1,050 |