JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2008 | 1.54 | 1.48 | 1.53 | 180 | 4 | 120 |
| 25/03/2008 | 1.50 | 1.44 | 1.48 | 538 | 5 | 370 |
| 24/03/2008 | 1.54 | 1.41 | 1.43 | 18,547 | 17 | 12,750 |
| 23/03/2008 | 1.55 | 1.47 | 1.47 | 3,177 | 11 | 2,150 |
| 19/03/2008 | 1.60 | 1.53 | 1.53 | 23,636 | 24 | 15,432 |
| 18/03/2008 | 1.61 | 1.61 | 1.61 | 108 | 1 | 67 |
| 17/03/2008 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 13/03/2008 | 1.77 | 1.75 | 1.77 | 2,233,765 | 35 | 1,276,110 |
| 12/03/2008 | 1.75 | 1.72 | 1.75 | 467,785 | 19 | 267,420 |
| 11/03/2008 | 1.75 | 1.72 | 1.75 | 4,281 | 11 | 2,469 |
| 10/03/2008 | 1.75 | 1.73 | 1.73 | 13,577 | 25 | 7,838 |
| 09/03/2008 | 1.73 | 1.69 | 1.73 | 30,830 | 35 | 17,935 |
| 06/03/2008 | 1.68 | 1.66 | 1.68 | 8,436 | 20 | 5,071 |
| 05/03/2008 | 1.72 | 1.63 | 1.68 | 36,716 | 48 | 22,350 |
| 04/03/2008 | 1.71 | 1.68 | 1.71 | 14,159 | 27 | 8,384 |
| 03/03/2008 | 1.70 | 1.67 | 1.70 | 1,755 | 4 | 1,050 |
| 02/03/2008 | 1.72 | 1.65 | 1.70 | 376,159 | 12 | 220,080 |
| 28/02/2008 | 1.74 | 1.62 | 1.68 | 91,329 | 57 | 55,264 |
| 27/02/2008 | 1.74 | 1.70 | 1.70 | 8,108 | 10 | 4,705 |
| 26/02/2008 | 1.74 | 1.71 | 1.74 | 8,430 | 12 | 4,910 |