JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2008 | 1.70 | 1.70 | 1.70 | 375,700 | 3 | 221,000 |
| 29/06/2008 | 1.70 | 1.68 | 1.70 | 1,246 | 7 | 741 |
| 26/06/2008 | 1.66 | 1.61 | 1.66 | 1,698 | 5 | 1,050 |
| 25/06/2008 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 24/06/2008 | 1.73 | 1.68 | 1.68 | 7,388 | 11 | 4,310 |
| 23/06/2008 | 1.73 | 1.57 | 1.73 | 17,924 | 24 | 10,881 |
| 22/06/2008 | 1.70 | 1.63 | 1.65 | 15,162 | 11 | 9,200 |
| 19/06/2008 | 1.75 | 1.68 | 1.71 | 4,505 | 8 | 2,655 |
| 18/06/2008 | 1.71 | 1.63 | 1.71 | 47,417 | 41 | 28,590 |
| 17/06/2008 | 1.65 | 1.60 | 1.65 | 51,865 | 30 | 32,000 |
| 16/06/2008 | 1.64 | 1.57 | 1.63 | 732 | 7 | 450 |
| 15/06/2008 | 1.64 | 1.57 | 1.64 | 19,864 | 23 | 12,591 |
| 12/06/2008 | 1.65 | 1.58 | 1.65 | 12,135 | 11 | 7,517 |
| 11/06/2008 | 1.66 | 1.60 | 1.66 | 4,809 | 6 | 2,933 |
| 10/06/2008 | 1.66 | 1.62 | 1.64 | 14,403 | 13 | 8,733 |
| 09/06/2008 | 1.66 | 1.64 | 1.66 | 64,706 | 9 | 39,000 |
| 08/06/2008 | 1.65 | 1.61 | 1.65 | 7,571 | 9 | 4,599 |
| 05/06/2008 | 1.64 | 1.60 | 1.64 | 1,937 | 4 | 1,210 |
| 04/06/2008 | 1.64 | 1.61 | 1.63 | 4,873 | 8 | 3,000 |
| 03/06/2008 | 1.66 | 1.58 | 1.66 | 48,816 | 35 | 30,400 |