JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2007 | 1.62 | 1.55 | 1.60 | 32,537 | 27 | 20,945 |
| 09/12/2007 | 1.63 | 1.58 | 1.63 | 174 | 2 | 110 |
| 05/12/2007 | 1.63 | 1.62 | 1.63 | 1,636 | 3 | 1,010 |
| 04/12/2007 | 1.70 | 1.58 | 1.63 | 15,837 | 20 | 9,719 |
| 03/12/2007 | 1.62 | 1.59 | 1.62 | 3,989 | 8 | 2,470 |
| 02/12/2007 | 1.56 | 1.53 | 1.55 | 1,503 | 6 | 975 |
| 29/11/2007 | 1.58 | 1.52 | 1.58 | 1,203 | 7 | 780 |
| 28/11/2007 | 1.58 | 1.58 | 1.58 | 344 | 1 | 218 |
| 27/11/2007 | 1.61 | 1.56 | 1.61 | 11,406 | 21 | 7,199 |
| 26/11/2007 | 1.63 | 1.62 | 1.62 | 1,949 | 2 | 1,200 |
| 25/11/2007 | 1.64 | 1.58 | 1.63 | 35,485 | 54 | 21,835 |
| 22/11/2007 | 1.58 | 1.54 | 1.57 | 3,704 | 17 | 2,376 |
| 21/11/2007 | 1.58 | 1.51 | 1.57 | 9,987 | 22 | 6,450 |
| 19/11/2007 | 1.56 | 1.52 | 1.53 | 117,542 | 60 | 77,241 |
| 18/11/2007 | 1.60 | 1.55 | 1.60 | 783 | 3 | 505 |
| 15/11/2007 | 1.60 | 1.55 | 1.60 | 9,143 | 23 | 5,859 |
| 14/11/2007 | 1.59 | 1.58 | 1.59 | 901 | 3 | 570 |
| 12/11/2007 | 1.60 | 1.56 | 1.60 | 6,844 | 20 | 4,350 |
| 11/11/2007 | 1.61 | 1.60 | 1.60 | 352 | 4 | 220 |
| 08/11/2007 | 1.60 | 1.56 | 1.56 | 18,562 | 18 | 11,854 |