JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2007 | 1.62 | 1.57 | 1.59 | 37,400 | 38 | 23,529 |
| 09/09/2007 | 1.63 | 1.60 | 1.63 | 3,818 | 9 | 2,382 |
| 06/09/2007 | 1.62 | 1.58 | 1.61 | 40,277 | 19 | 25,285 |
| 05/09/2007 | 1.62 | 1.59 | 1.62 | 18,369 | 15 | 11,463 |
| 04/09/2007 | 1.64 | 1.60 | 1.64 | 12,446 | 5 | 7,639 |
| 02/09/2007 | 1.65 | 1.61 | 1.65 | 842 | 5 | 513 |
| 30/08/2007 | 1.63 | 1.56 | 1.60 | 165,781 | 45 | 105,033 |
| 29/08/2007 | 1.63 | 1.61 | 1.63 | 21,170 | 7 | 13,000 |
| 28/08/2007 | 1.67 | 1.63 | 1.67 | 2,258 | 5 | 1,375 |
| 27/08/2007 | 1.69 | 1.61 | 1.69 | 7,777 | 8 | 4,735 |
| 26/08/2007 | 1.65 | 1.63 | 1.63 | 1,795 | 3 | 1,100 |
| 23/08/2007 | 1.65 | 1.63 | 1.65 | 9,654 | 7 | 5,857 |
| 22/08/2007 | 1.69 | 1.64 | 1.66 | 8,779 | 16 | 5,319 |
| 21/08/2007 | 1.70 | 1.65 | 1.70 | 37,608 | 27 | 22,337 |
| 20/08/2007 | 1.64 | 1.60 | 1.64 | 25,895 | 16 | 15,985 |
| 19/08/2007 | 1.65 | 1.60 | 1.60 | 6,937 | 11 | 4,309 |
| 16/08/2007 | 1.64 | 1.61 | 1.64 | 11,946 | 15 | 7,380 |
| 15/08/2007 | 1.65 | 1.60 | 1.65 | 32,317 | 32 | 20,055 |
| 14/08/2007 | 1.68 | 1.60 | 1.63 | 13,220 | 27 | 8,153 |
| 13/08/2007 | 1.67 | 1.61 | 1.66 | 9,229 | 13 | 5,658 |