JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 1.60 | 1.60 | 1.60 | 352 | 1 | 220 |
| 07/10/2007 | 1.61 | 1.57 | 1.60 | 8,077 | 15 | 5,109 |
| 04/10/2007 | 1.60 | 1.54 | 1.60 | 15,474 | 11 | 10,010 |
| 03/10/2007 | 1.62 | 1.61 | 1.62 | 161 | 2 | 100 |
| 02/10/2007 | 1.62 | 1.60 | 1.60 | 3,337 | 5 | 2,082 |
| 01/10/2007 | 1.61 | 1.61 | 1.61 | 483 | 1 | 300 |
| 30/09/2007 | 1.60 | 1.57 | 1.60 | 3,836 | 7 | 2,420 |
| 27/09/2007 | 1.62 | 1.57 | 1.62 | 13,141 | 24 | 8,200 |
| 26/09/2007 | 1.64 | 1.58 | 1.63 | 816 | 5 | 510 |
| 25/09/2007 | 1.64 | 1.57 | 1.63 | 18,516 | 27 | 11,588 |
| 24/09/2007 | 1.58 | 1.55 | 1.58 | 1,416 | 4 | 900 |
| 23/09/2007 | 1.62 | 1.54 | 1.54 | 37,536 | 67 | 24,005 |
| 20/09/2007 | 1.61 | 1.57 | 1.61 | 1,281 | 4 | 815 |
| 19/09/2007 | 1.60 | 1.58 | 1.60 | 50,667 | 12 | 31,700 |
| 18/09/2007 | 1.60 | 1.56 | 1.60 | 2,630 | 8 | 1,680 |
| 17/09/2007 | 1.59 | 1.56 | 1.59 | 981 | 9 | 627 |
| 16/09/2007 | 1.60 | 1.57 | 1.60 | 1,785 | 7 | 1,137 |
| 13/09/2007 | 1.58 | 1.58 | 1.58 | 948 | 3 | 600 |
| 12/09/2007 | 1.60 | 1.58 | 1.59 | 11,721 | 20 | 7,400 |
| 11/09/2007 | 1.62 | 1.58 | 1.62 | 32,372 | 22 | 20,338 |