JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2005 | 2.87 | 2.77 | 2.85 | 125,821 | 49 | 44,744 |
| 12/06/2005 | 2.84 | 2.69 | 2.76 | 150,863 | 68 | 54,095 |
| 09/06/2005 | 2.71 | 2.65 | 2.71 | 57,055 | 22 | 21,310 |
| 08/06/2005 | 2.71 | 2.62 | 2.70 | 102,870 | 52 | 38,783 |
| 07/06/2005 | 2.68 | 2.62 | 2.68 | 98,654 | 72 | 37,187 |
| 06/06/2005 | 2.72 | 2.67 | 2.68 | 26,173 | 19 | 9,715 |
| 05/06/2005 | 2.70 | 2.65 | 2.69 | 45,647 | 28 | 17,000 |
| 02/06/2005 | 2.70 | 2.60 | 2.60 | 25,015 | 9 | 9,450 |
| 01/06/2005 | 2.70 | 2.68 | 2.68 | 7,774 | 7 | 2,900 |
| 31/05/2005 | 2.70 | 2.63 | 2.70 | 19,862 | 12 | 7,525 |
| 30/05/2005 | 2.69 | 2.64 | 2.68 | 4,653 | 6 | 1,749 |
| 29/05/2005 | 2.69 | 2.69 | 2.69 | 2,230 | 5 | 829 |
| 25/05/2005 | 2.69 | 2.60 | 2.60 | 82,576 | 40 | 31,154 |
| 24/05/2005 | 2.72 | 2.67 | 2.67 | 11,184 | 13 | 4,157 |
| 23/05/2005 | 2.73 | 2.70 | 2.70 | 11,939 | 9 | 4,400 |
| 22/05/2005 | 2.69 | 2.60 | 2.68 | 43,647 | 23 | 16,641 |
| 19/05/2005 | 2.68 | 2.60 | 2.65 | 40,414 | 43 | 15,400 |
| 18/05/2005 | 2.69 | 2.64 | 2.69 | 38,206 | 25 | 14,387 |
| 17/05/2005 | 2.71 | 2.62 | 2.68 | 19,276 | 13 | 7,314 |
| 16/05/2005 | 2.70 | 2.66 | 2.68 | 48,931 | 11 | 18,375 |