Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2005 2.74 2.70 2.70 4,375 5 1,600
12/05/2005 2.80 2.70 2.74 84,614 26 31,050
11/05/2005 2.75 2.70 2.75 24,165 14 8,850
10/05/2005 2.77 2.67 2.70 114,834 38 42,450
09/05/2005 2.85 2.75 2.77 230,608 100 83,010
08/05/2005 2.76 2.70 2.76 15,115 12 5,550
05/05/2005 2.78 2.70 2.70 34,415 26 12,547
04/05/2005 2.70 2.60 2.70 28,009 27 10,476
03/05/2005 2.80 2.67 2.70 37,482 34 13,603
02/05/2005 2.82 2.75 2.75 19,300 10 6,899
28/04/2005 2.84 2.78 2.80 137,125 54 48,802
27/04/2005 2.91 2.85 2.90 44,847 13 15,500
26/04/2005 2.92 2.85 2.89 47,208 18 16,453
25/04/2005 3.09 2.93 2.93 24,922 19 8,357
24/04/2005 3.06 2.95 3.06 12,189 13 4,050
20/04/2005 2.96 2.92 2.92 62,693 40 21,307
19/04/2005 3.05 2.94 2.99 24,883 17 8,300
18/04/2005 3.17 3.02 3.08 61,488 33 19,926
17/04/2005 3.22 3.16 3.17 46,536 45 14,655
14/04/2005 3.17 3.03 3.16 21,560 14 6,924
Download Table